Skip to main content
NVDA-0.47%AAPL-1.06%GOOGL-1.38%MSFT-0.47%AMZN-0.32%TSM+5.55%AVGO+2.21%META-0.38%SPCX+3.08%TSLA+0.06%LLY+2.46%MU+1.49%BRK-B-0.33%JPM+1.88%AMD+8.11%WMT-1.61%ASMLa+4.77%V-1.32%XOM+2.26%JNJ+0.72%0700.HK-4.24%INTC+8.64%MA-1.67%ABBV+1.07%AP2d+6.42%AMAT+7.39%CSCO+1.34%BAC+1.32%1398.HK-0.36%COST-0.70%CAT+2.97%LRCX+4.97%UNH+3.51%CVX+0.72%ORCL+4.74%GE-0.18%KO-0.18%0005.HK+0.86%HSBA.L+1.93%PG-0.69%MS+2.59%HD-0.43%GS+2.89%ARM+7.46%0857.HK+1.32%1816.HK-28.45%9988.HK-0.80%NVS+2.88%PM-2.43%GEV-0.03%AUDCHF+0.97%AUDCAD+0.89%GBPAUD-0.79%AUDJPY+0.75%USDCHF+0.69%USDCAD+0.60%EURAUD-0.60%AUDNZD+0.53%GBPUSD-0.51%USDJPY+0.46%NZDCHF+0.45%GBPTRY+0.41%USDTHB+0.40%EURCHF+0.39%NZDCAD+0.33%EURUSD-0.33%GBPHKD+0.32%GBPNZD-0.29%GBPMXN-0.28%CHFJPY-0.28%AUDUSD+0.26%NZDUSD-0.25%EURCAD+0.22%EURGBP+0.21%NZDJPY+0.19%USDILS+0.16%GBPCHF+0.16%EURJPY+0.15%CADJPY-0.14%CHFNOK-0.14%USDTRY+0.12%USDNOK-0.11%EURNZD-0.11%USDZAR-0.11%CADCHF+0.11%NOKJPY+0.09%USDCNH-0.09%EURNOK-0.09%EURZAR-0.09%GBPZAR-0.08%AUDNOK-0.07%GBPJPY-0.07%EURCNH+0.06%GBPCAD+0.05%PLNJPY-0.05%EURPLN+0.04%AUDSGD+0.04%GBPSGD+0.04%USDCOP-0.04%USDDKK-0.04%CHFSEK-0.03%EURSGD+0.03%SGDJPY-0.02%EURSEK+0.02%CHFSGD-0.02%EURCZK+0.01%USDSEK-0.01%USDPLN+0.01%EURHKD+0.01%EURDKK0.00%USDMXN0.00%NZDMXN0.00%AUDDKK0.00%USDSGD0.00%NZDSGD0.00%USDHKD0.00%XPTUSD+2.41%XAGUSD+1.84%GAGUSD+1.84%XAUUSD+1.07%GAUUSD+1.07%USOIL+1.01%UKOIL+0.75%W1+0.61%S1+0.46%COTTON-0.40%XNGUSD+0.35%C1+0.27%BTCUSDT-12.57%BTCUSD+0.73%ETHUSD-0.25%USDTUSD+0.03%BNBUSDT-8.89%XRPUSD+0.84%SOLUSD-0.50%TRXUSDT+0.81%DOGEUSD+0.57%ADAUSDT-30.11%ZECUSDT-3.52%XMRUSDT+4.58%XLMUSD+1.42%LINKUSD+0.01%XLMUSDT+10.90%BCHUSDT+0.76%AVAXUSDT-29.74%TONUSD+18.16%SUIUSDT-19.01%LTCUSD-1.69%TONUSDT+27.64%HBARUSDT+3.79%SUIUSD-0.74%UNIUSD-0.34%TAOUSDT+1.86%UNIUSDT+13.97%NEARUSDT+42.06%AAVEUSD+3.50%DOTUSDT-0.41%ETCUSDT-16.71%ONDOUSDT+5.59%ICPUSDT-0.20%PEPEUSD+9893929.29%WLDUSDT-1.14%ATOMUSDT-1.10%JUPUSDT+0.50%INJUSDT+0.08%ARBUSDT-0.85%PENGUUSDT+98499.37%FETUSDT-0.03%TIAUSDT-0.19%STXUSDT-0.77%SEIUSDT-2.04%PYTHUSDT-0.59%IMXUSDT+1.90%OPUSDT+0.52%GRTUSDT-1.15%AXSUSDT+0.27%NVDA-0.47%AAPL-1.06%GOOGL-1.38%MSFT-0.47%AMZN-0.32%TSM+5.55%AVGO+2.21%META-0.38%SPCX+3.08%TSLA+0.06%LLY+2.46%MU+1.49%BRK-B-0.33%JPM+1.88%AMD+8.11%WMT-1.61%ASMLa+4.77%V-1.32%XOM+2.26%JNJ+0.72%0700.HK-4.24%INTC+8.64%MA-1.67%ABBV+1.07%AP2d+6.42%AMAT+7.39%CSCO+1.34%BAC+1.32%1398.HK-0.36%COST-0.70%CAT+2.97%LRCX+4.97%UNH+3.51%CVX+0.72%ORCL+4.74%GE-0.18%KO-0.18%0005.HK+0.86%HSBA.L+1.93%PG-0.69%MS+2.59%HD-0.43%GS+2.89%ARM+7.46%0857.HK+1.32%1816.HK-28.45%9988.HK-0.80%NVS+2.88%PM-2.43%GEV-0.03%AUDCHF+0.97%AUDCAD+0.89%GBPAUD-0.79%AUDJPY+0.75%USDCHF+0.69%USDCAD+0.60%EURAUD-0.60%AUDNZD+0.53%GBPUSD-0.51%USDJPY+0.46%NZDCHF+0.45%GBPTRY+0.41%USDTHB+0.40%EURCHF+0.39%NZDCAD+0.33%EURUSD-0.33%GBPHKD+0.32%GBPNZD-0.29%GBPMXN-0.28%CHFJPY-0.28%AUDUSD+0.26%NZDUSD-0.25%EURCAD+0.22%EURGBP+0.21%NZDJPY+0.19%USDILS+0.16%GBPCHF+0.16%EURJPY+0.15%CADJPY-0.14%CHFNOK-0.14%USDTRY+0.12%USDNOK-0.11%EURNZD-0.11%USDZAR-0.11%CADCHF+0.11%NOKJPY+0.09%USDCNH-0.09%EURNOK-0.09%EURZAR-0.09%GBPZAR-0.08%AUDNOK-0.07%GBPJPY-0.07%EURCNH+0.06%GBPCAD+0.05%PLNJPY-0.05%EURPLN+0.04%AUDSGD+0.04%GBPSGD+0.04%USDCOP-0.04%USDDKK-0.04%CHFSEK-0.03%EURSGD+0.03%SGDJPY-0.02%EURSEK+0.02%CHFSGD-0.02%EURCZK+0.01%USDSEK-0.01%USDPLN+0.01%EURHKD+0.01%EURDKK0.00%USDMXN0.00%NZDMXN0.00%AUDDKK0.00%USDSGD0.00%NZDSGD0.00%USDHKD0.00%XPTUSD+2.41%XAGUSD+1.84%GAGUSD+1.84%XAUUSD+1.07%GAUUSD+1.07%USOIL+1.01%UKOIL+0.75%W1+0.61%S1+0.46%COTTON-0.40%XNGUSD+0.35%C1+0.27%BTCUSDT-12.57%BTCUSD+0.73%ETHUSD-0.25%USDTUSD+0.03%BNBUSDT-8.89%XRPUSD+0.84%SOLUSD-0.50%TRXUSDT+0.81%DOGEUSD+0.57%ADAUSDT-30.11%ZECUSDT-3.52%XMRUSDT+4.58%XLMUSD+1.42%LINKUSD+0.01%XLMUSDT+10.90%BCHUSDT+0.76%AVAXUSDT-29.74%TONUSD+18.16%SUIUSDT-19.01%LTCUSD-1.69%TONUSDT+27.64%HBARUSDT+3.79%SUIUSD-0.74%UNIUSD-0.34%TAOUSDT+1.86%UNIUSDT+13.97%NEARUSDT+42.06%AAVEUSD+3.50%DOTUSDT-0.41%ETCUSDT-16.71%ONDOUSDT+5.59%ICPUSDT-0.20%PEPEUSD+9893929.29%WLDUSDT-1.14%ATOMUSDT-1.10%JUPUSDT+0.50%INJUSDT+0.08%ARBUSDT-0.85%PENGUUSDT+98499.37%FETUSDT-0.03%TIAUSDT-0.19%STXUSDT-0.77%SEIUSDT-2.04%PYTHUSDT-0.59%IMXUSDT+1.90%OPUSDT+0.52%GRTUSDT-1.15%AXSUSDT+0.27%

TRAVEL LEISURE (TNL)

NYSE • Consumer Cyclical

$73.34
+$0.78 (+1.1%)
Market closed

Last close at July 21, 2026 at 20:00 UTC

Fundamentals Charts

About TRAVEL LEISURE

Name
TRAVEL LEISURE
CEO
Michael D. Brown
Website
www.travelandleisureco.com
Industry
Consumer Cyclical
Year Founded
1990
Employees
19,300

Travel + Leisure Co. (NYSE: TNL) is a consumer travel company that sells vacation ownership products and membership-based travel services to individual consumers worldwide. In FY2025, it generated $4.0 billion in revenue. The company operates in travel services through vacation ownership, exchange, rental, membership, and travel-technology offerings.

Fundamentals & Financials

Revenue (TTM)
$4B
Net Income (TTM)
$237M
EPS (TTM)
$3.61
ROA (TTM)
3.46%
Current Ratio
1.15
Dividend Yield
0.94%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$961,000K
Cost of Sales$441,000K
Gross Profit$520,000K
Operating Income$159,000K
Net Income$79,000K
EPS$1.25
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the close, TNL held onto a small 1.09% gain versus yesterday. Into the bell, TNL remained in pre-earnings mode, with the next report on 22 July. Investors await TNL's Wednesday before-the-bell earnings, focusing on guidance and margin trends.

Trading Volume

Above 10d avg 717.8K

1M

vs S&P 500 Today

Moderate Outperformance

+0.19%

52-Week Position

Upper range

68.6%

Updated: July 21, 2026 at 20:39 UTC

Quote Summary

Previous CloseDay Range$72.56$72.24 - $74.19
52 Week RangeAvg. Volume$56.66 - $81653.6K
Market CapP/E Ratio$4.5B20.1

Peers & Related Assets

EATBRINKER INTERNATIONAL INC
$195.01+3.0%
SONSONOCO PRODUCTS
$54.59-3.5%
CHHCHOICE HOTELS INTERNATIONAL INC
$109.96-1.7%
SLGNSILGAN HOLDINGS INC
$46.07-2.4%
KTBKONTOOR BRANDS INC
$83.36-2.6%
PVHPVH CORP
$77.25-1.1%
KBHKB HOME
$54.79-2.3%