Skip to main content
NVDA+2.08%AAPL-0.18%GOOGL+0.91%MSFT-0.29%AMZN+0.31%TSM-0.37%AVGO-1.25%SPCX+4.23%META+0.62%TSLA+0.57%LLY+3.87%BRK-B+1.46%MU+1.30%JPM+0.63%SKHY-1.90%WMT+0.72%AMD-2.86%ASMLa+2.72%V-0.33%XOM+4.41%JNJ+0.99%0700.HK-2.20%MA+0.04%INTC-4.06%CSCO+0.94%BAC+1.09%ABBV+0.76%ORCL+2.73%1398.HK-0.42%AP2d+1.77%COST+0.52%AMAT-3.16%CVX+4.47%CAT-0.55%LRCX-1.59%GE-0.91%KO-0.21%UNH+0.41%HSBA.L+0.39%0005.HK-0.49%HD-1.36%PG+0.45%MS-0.49%NFLX+2.90%BABA+3.04%9988.HK-0.24%0857.HK+1.78%GS-0.49%DELL+0.92%RTX+0.49%GBPJPY+0.97%CADJPY+0.93%USDJPY+0.91%AUDJPY+0.85%NZDJPY+0.80%EURJPY+0.74%CHFJPY+0.52%GBPTRY+0.41%GBPCHF+0.37%CADCHF+0.33%GBPHKD+0.32%USDCHF+0.31%AUDCHF+0.29%GBPMXN-0.28%USDTHB+0.20%EURGBP-0.20%NZDCHF+0.20%AUDNOK+0.19%GBPZAR-0.17%AUDDKK+0.17%USDILS+0.16%EURCHF+0.15%USDMXN-0.14%USDPLN-0.14%EURCAD-0.14%EURUSD-0.14%GBPNZD+0.14%EURZAR-0.13%USDZAR-0.13%EURPLN-0.13%NZDCAD-0.13%GBPAUD+0.12%AUDSGD+0.12%EURAUD-0.11%GBPSGD-0.10%PLNJPY+0.09%AUDNZD+0.08%AUDCAD-0.08%EURCZK-0.08%USDTRY+0.07%GBPUSD+0.07%NOKJPY-0.07%EURNZD-0.07%NZDUSD-0.07%CHFSGD-0.06%USDSGD-0.06%EURSGD-0.05%NZDSGD+0.05%USDCNH+0.05%NZDMXN-0.05%USDCOP-0.04%USDCAD-0.04%USDHKD+0.02%GBPCAD+0.01%EURHKD+0.01%AUDUSD-0.01%EURSEK+0.01%EURNOK+0.01%USDNOK+0.01%CHFSEK+0.01%SGDJPY-0.01%CHFNOK+0.01%USDDKK-0.01%USDSEK0.00%EURCNH0.00%EURDKK0.00%COFFEE+2.32%GAGUSD-1.22%XAGUSD-1.22%USOIL-1.18%UKOIL-1.17%SUGAR+0.67%XNGUSD+0.39%HG1+0.36%XAUUSD+0.22%GAUUSD+0.22%COTTON+0.16%XPTUSD-0.04%BTCUSDT-15.48%BTCUSD+0.35%ETHUSD+0.67%USDTUSD+0.02%BNBUSDT-2.71%XRPUSD+0.06%SOLUSD+0.09%TRXUSDT+1.39%DOGEUSD+0.72%ADAUSDT-24.73%ZECUSDT-0.81%XMRUSDT-0.31%LINKUSD+2.63%XLMUSDT-7.51%XLMUSD+0.07%BCHUSDT-0.84%AVAXUSDT-31.04%SUIUSDT-27.31%LTCUSD+0.65%TONUSD+29.85%TONUSDT+27.64%HBARUSDT-0.63%SUIUSD+0.38%UNIUSD-2.85%TAOUSDT+1.92%UNIUSDT+18.06%NEARUSDT+16.73%AAVEUSD+0.41%DOTUSDT-1.23%ETCUSDT-23.72%ICPUSDT-1.92%PEPEUSD+10041463.34%ONDOUSDT+0.08%WLDUSDT-0.12%ATOMUSDT+2.40%JUPUSDT-0.55%ARBUSDT+0.11%INJUSDT+0.41%PENGUUSDT+101481.49%FETUSDT+0.80%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.83%STXUSDT-0.92%IMXUSDT-0.27%OPUSDT-0.55%AXSUSDT-0.61%GRTUSDT-1.44%NVDA+2.08%AAPL-0.18%GOOGL+0.91%MSFT-0.29%AMZN+0.31%TSM-0.37%AVGO-1.25%SPCX+4.23%META+0.62%TSLA+0.57%LLY+3.87%BRK-B+1.46%MU+1.30%JPM+0.63%SKHY-1.90%WMT+0.72%AMD-2.86%ASMLa+2.72%V-0.33%XOM+4.41%JNJ+0.99%0700.HK-2.20%MA+0.04%INTC-4.06%CSCO+0.94%BAC+1.09%ABBV+0.76%ORCL+2.73%1398.HK-0.42%AP2d+1.77%COST+0.52%AMAT-3.16%CVX+4.47%CAT-0.55%LRCX-1.59%GE-0.91%KO-0.21%UNH+0.41%HSBA.L+0.39%0005.HK-0.49%HD-1.36%PG+0.45%MS-0.49%NFLX+2.90%BABA+3.04%9988.HK-0.24%0857.HK+1.78%GS-0.49%DELL+0.92%RTX+0.49%GBPJPY+0.97%CADJPY+0.93%USDJPY+0.91%AUDJPY+0.85%NZDJPY+0.80%EURJPY+0.74%CHFJPY+0.52%GBPTRY+0.41%GBPCHF+0.37%CADCHF+0.33%GBPHKD+0.32%USDCHF+0.31%AUDCHF+0.29%GBPMXN-0.28%USDTHB+0.20%EURGBP-0.20%NZDCHF+0.20%AUDNOK+0.19%GBPZAR-0.17%AUDDKK+0.17%USDILS+0.16%EURCHF+0.15%USDMXN-0.14%USDPLN-0.14%EURCAD-0.14%EURUSD-0.14%GBPNZD+0.14%EURZAR-0.13%USDZAR-0.13%EURPLN-0.13%NZDCAD-0.13%GBPAUD+0.12%AUDSGD+0.12%EURAUD-0.11%GBPSGD-0.10%PLNJPY+0.09%AUDNZD+0.08%AUDCAD-0.08%EURCZK-0.08%USDTRY+0.07%GBPUSD+0.07%NOKJPY-0.07%EURNZD-0.07%NZDUSD-0.07%CHFSGD-0.06%USDSGD-0.06%EURSGD-0.05%NZDSGD+0.05%USDCNH+0.05%NZDMXN-0.05%USDCOP-0.04%USDCAD-0.04%USDHKD+0.02%GBPCAD+0.01%EURHKD+0.01%AUDUSD-0.01%EURSEK+0.01%EURNOK+0.01%USDNOK+0.01%CHFSEK+0.01%SGDJPY-0.01%CHFNOK+0.01%USDDKK-0.01%USDSEK0.00%EURCNH0.00%EURDKK0.00%COFFEE+2.32%GAGUSD-1.22%XAGUSD-1.22%USOIL-1.18%UKOIL-1.17%SUGAR+0.67%XNGUSD+0.39%HG1+0.36%XAUUSD+0.22%GAUUSD+0.22%COTTON+0.16%XPTUSD-0.04%BTCUSDT-15.48%BTCUSD+0.35%ETHUSD+0.67%USDTUSD+0.02%BNBUSDT-2.71%XRPUSD+0.06%SOLUSD+0.09%TRXUSDT+1.39%DOGEUSD+0.72%ADAUSDT-24.73%ZECUSDT-0.81%XMRUSDT-0.31%LINKUSD+2.63%XLMUSDT-7.51%XLMUSD+0.07%BCHUSDT-0.84%AVAXUSDT-31.04%SUIUSDT-27.31%LTCUSD+0.65%TONUSD+29.85%TONUSDT+27.64%HBARUSDT-0.63%SUIUSD+0.38%UNIUSD-2.85%TAOUSDT+1.92%UNIUSDT+18.06%NEARUSDT+16.73%AAVEUSD+0.41%DOTUSDT-1.23%ETCUSDT-23.72%ICPUSDT-1.92%PEPEUSD+10041463.34%ONDOUSDT+0.08%WLDUSDT-0.12%ATOMUSDT+2.40%JUPUSDT-0.55%ARBUSDT+0.11%INJUSDT+0.41%PENGUUSDT+101481.49%FETUSDT+0.80%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.83%STXUSDT-0.92%IMXUSDT-0.27%OPUSDT-0.55%AXSUSDT-0.61%GRTUSDT-1.44%

TOOTSIE ROLL INDUSTRIES INC (TR)

NYSE • Consumer Defensive

$39.54
-$0.08 (-0.2%)
Market closed

Last close at August 10, 2026 at 20:00 UTC

Fundamentals Charts

About TOOTSIE ROLL INDUSTRIES INC

Name
TOOTSIE ROLL INDUSTRIES INC
CEO
Ellen R. Gordon
Website
www.tootsie.com
Industry
Consumer Defensive
Year Founded
1896
Employees
2,100

Tootsie Roll Industries, Inc. makes and markets confectionery products in the packaged-food business and trades on the NYSE under TR. Its candy portfolio spans everyday sweets sold across North America and beyond, and it generated $732.5 million in revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 2 Hold, 0 Sell
Buy5
Hold2
Sell0

Fundamentals & Financials

Revenue (TTM)
$734.7M
Net Income (TTM)
$95.4M
EPS (TTM)
$1.3
ROA (TTM)
0%
Current Ratio
0
Dividend Yield
0.23%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$154,219K
Cost of Sales$101,589K
Gross Profit$52,630K
Operating Income-$1,617K
Net Income$13,347K
EPS$0.18

Technical Indicators

TOOTSIE ROLL INDUSTRIES INC's Technical Indicators Summary

TR shows a favorable short-term bias that underpins the Strong Buy rating, driven by bullish momentum signals and support from near-term moving averages. MACD and short-term momentum readings are positive while RSI remains mildly constructive, and the current price sits at or just above several short and medium moving averages versus the 200-day level, indicating overall price support. However, ADX suggests a weak trend and OBV is soft, implying limited conviction beneath the advance and moderate volatility per ATR. Technical takeaway: Strong Buy.

Buy
5 signals
Neutral
2 signals
Sell
0 signals
Overall: Bullish71% Bullish signals
IndicatorValue
RSI (14)
54.41
Stochastic %K (14, 3, 3)
73.15
CCI (20)
48.85
WPR (14)
-29.64
Momentum (10)
0.97
MFI
56.55
MACD Level (12, 26)
0.27
Bollinger Bands
$37.82 - $40.35
ATR (14)
$1.07 (2.70%)
ADX (14)
7.76
OBV
4,386,105
Classic Pivot Point
$39.78
Fibonacci Pivot Point
$39.78
Exponential Moving Averages
$38.87 - $39.42(5 indicators)
Simple Moving Averages
$38.54 - $40.18(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

There was a slight negative bias in the last session, with TR ticking down -0.20% to end at 39.55.

Trading Volume

Below 10d avg (133.9K)

75.3K

vs S&P 500 Today

Moderate Underperformance

-0.14%

52-Week Position

Mid-range

52.6%

Updated: August 11, 2026 at 12:04 UTC

Quote Summary

Previous CloseDay Range$39.55$39.03 - $39.77
52 Week RangeAvg. Volume$32.47 - $45.06155.7K
Market CapP/E Ratio$2.9B30.4

Peers & Related Assets

ANDEANDERSONS INC
$65.49+0.1%
SPBSPECTRUM BRANDS HOLDINGS INC
$87.88-2.5%
WMKWEIS MARKETS INC
$72.09-4.2%
TPBTURNING POINT BRANDS INC
$89.38+2.9%
UTIUNIVERSAL TECHNICAL INSTITUTE INC
$26.72-7.7%
JJSFJ AND J SNACK FOODS CORP
NOMDNomad Foods Limited
IMKTAINGLES MARKETS INC CLASS A
FDPFresh Del Monte Produce Inc.
VITLVITAL FARMS INC