Skip to main content
NVDA+0.90%AAPL-0.99%GOOGL-1.41%MSFT-1.21%AMZN-1.83%TSM-0.65%SPCX-2.09%META-0.04%AVGO-0.68%TSLA-0.29%SKHY+1.19%BRK-B+0.07%LLY+0.76%MU+1.18%JPM-0.83%WMT-0.01%AMD+3.05%V-0.53%XOM+1.32%JNJ-0.92%ASMLa-1.05%0700.HK+1.90%MA-0.93%INTC+1.51%ABBV+0.05%1398.HK-2.09%CSCO+0.70%CVX+1.18%BAC-0.09%ORCL-1.30%COST-1.08%KO-0.60%CAT-0.37%DELL+4.24%HSBA.L-1.09%0005.HK-3.21%UNH-1.36%PG+0.37%LRCX-1.91%AP2d-2.04%AMAT-0.94%NFLX-3.06%GE-2.28%MS-2.21%1816.HK-0.46%3988.HK-2.13%0857.HK+0.60%HD-1.37%PM-0.41%0939.HK-2.83%NZDUSD-0.99%USDJPY+0.94%GBPNZD+0.76%USDTHB+0.72%GBPJPY+0.67%NZDCAD-0.65%CHFJPY+0.62%CADJPY+0.60%NZDCHF-0.60%AUDUSD-0.60%EURNZD+0.52%EURUSD-0.48%EURJPY+0.43%GBPTRY+0.41%AUDNZD+0.40%USDCHF+0.40%AUDJPY+0.36%NZDMXN-0.35%PLNJPY+0.35%USDCAD+0.34%GBPAUD+0.34%NOKJPY+0.33%GBPHKD+0.32%GBPMXN-0.28%SGDJPY+0.25%USDTRY+0.25%AUDCAD-0.24%GBPUSD-0.24%NZDSGD-0.21%EURGBP-0.21%USDSEK+0.20%CHFNOK-0.19%AUDCHF-0.18%USDSGD+0.18%EURCAD-0.17%USDILS+0.16%EURSEK+0.15%GBPCHF+0.14%EURAUD+0.13%EURSGD+0.13%GBPSGD+0.12%CHFSGD-0.11%AUDDKK-0.11%EURCZK+0.11%USDNOK+0.11%GBPCAD+0.10%CHFSEK-0.09%USDPLN+0.08%USDCNH+0.08%EURCHF-0.06%AUDNOK-0.05%EURNOK+0.05%NZDJPY-0.05%GBPZAR-0.05%USDMXN+0.05%CADCHF+0.05%USDDKK+0.04%EURZAR-0.04%EURHKD-0.04%USDCOP-0.04%EURPLN+0.03%USDHKD+0.02%AUDSGD+0.02%EURDKK-0.01%USDZAR+0.01%EURCNH0.00%USOIL+2.22%W1+1.66%UKOIL+1.50%COFFEE-1.07%SUGAR-0.88%C1+0.80%S1+0.73%XNGUSD+0.70%COCOA-0.56%XAUUSD-0.39%GAUUSD-0.39%COTTON-0.38%BTCUSD-3.06%ETHUSD-4.18%USDTUSD-0.04%XRPUSD-2.86%SOLUSD-3.72%TRXUSDT-0.33%ZECUSDT-4.06%DOGEUSD-2.83%XMRUSDT+0.22%LINKUSD-2.88%XLMUSD-0.43%BCHUSDT-1.12%UNIUSD-4.44%LTCUSD-2.35%HBARUSDT-0.86%TONUSD+26.79%SUIUSD-3.04%TAOUSDT-4.20%AAVEUSD-2.59%DOTUSDT-2.51%ICPUSDT-7.90%ONDOUSDT-4.02%WLDUSDT-2.62%ARBUSDT+2.47%ATOMUSDT-2.36%JUPUSDT-5.56%INJUSDT-7.66%STXUSDT-3.49%FETUSDT-4.78%PYTHUSDT-4.98%TIAUSDT-5.86%SEIUSDT-4.71%IMXUSDT-2.62%OPUSDT-3.66%GRTUSDT-4.53%WIFUSDT-5.87%POLUSDT-0.43%IOTAUSDT-6.21%AXSUSDT-3.94%FARTCOINUSDT-2.73%EOSUSDT-4.75%DYDXUSDT-7.13%ORDIUSDT-2.78%GALAUSDT-2.65%NOTUSDT-2.37%RONINUSDT-4.03%NVDA+0.90%AAPL-0.99%GOOGL-1.41%MSFT-1.21%AMZN-1.83%TSM-0.65%SPCX-2.09%META-0.04%AVGO-0.68%TSLA-0.29%SKHY+1.19%BRK-B+0.07%LLY+0.76%MU+1.18%JPM-0.83%WMT-0.01%AMD+3.05%V-0.53%XOM+1.32%JNJ-0.92%ASMLa-1.05%0700.HK+1.90%MA-0.93%INTC+1.51%ABBV+0.05%1398.HK-2.09%CSCO+0.70%CVX+1.18%BAC-0.09%ORCL-1.30%COST-1.08%KO-0.60%CAT-0.37%DELL+4.24%HSBA.L-1.09%0005.HK-3.21%UNH-1.36%PG+0.37%LRCX-1.91%AP2d-2.04%AMAT-0.94%NFLX-3.06%GE-2.28%MS-2.21%1816.HK-0.46%3988.HK-2.13%0857.HK+0.60%HD-1.37%PM-0.41%0939.HK-2.83%NZDUSD-0.99%USDJPY+0.94%GBPNZD+0.76%USDTHB+0.72%GBPJPY+0.67%NZDCAD-0.65%CHFJPY+0.62%CADJPY+0.60%NZDCHF-0.60%AUDUSD-0.60%EURNZD+0.52%EURUSD-0.48%EURJPY+0.43%GBPTRY+0.41%AUDNZD+0.40%USDCHF+0.40%AUDJPY+0.36%NZDMXN-0.35%PLNJPY+0.35%USDCAD+0.34%GBPAUD+0.34%NOKJPY+0.33%GBPHKD+0.32%GBPMXN-0.28%SGDJPY+0.25%USDTRY+0.25%AUDCAD-0.24%GBPUSD-0.24%NZDSGD-0.21%EURGBP-0.21%USDSEK+0.20%CHFNOK-0.19%AUDCHF-0.18%USDSGD+0.18%EURCAD-0.17%USDILS+0.16%EURSEK+0.15%GBPCHF+0.14%EURAUD+0.13%EURSGD+0.13%GBPSGD+0.12%CHFSGD-0.11%AUDDKK-0.11%EURCZK+0.11%USDNOK+0.11%GBPCAD+0.10%CHFSEK-0.09%USDPLN+0.08%USDCNH+0.08%EURCHF-0.06%AUDNOK-0.05%EURNOK+0.05%NZDJPY-0.05%GBPZAR-0.05%USDMXN+0.05%CADCHF+0.05%USDDKK+0.04%EURZAR-0.04%EURHKD-0.04%USDCOP-0.04%EURPLN+0.03%USDHKD+0.02%AUDSGD+0.02%EURDKK-0.01%USDZAR+0.01%EURCNH0.00%USOIL+2.22%W1+1.66%UKOIL+1.50%COFFEE-1.07%SUGAR-0.88%C1+0.80%S1+0.73%XNGUSD+0.70%COCOA-0.56%XAUUSD-0.39%GAUUSD-0.39%COTTON-0.38%BTCUSD-3.06%ETHUSD-4.18%USDTUSD-0.04%XRPUSD-2.86%SOLUSD-3.72%TRXUSDT-0.33%ZECUSDT-4.06%DOGEUSD-2.83%XMRUSDT+0.22%LINKUSD-2.88%XLMUSD-0.43%BCHUSDT-1.12%UNIUSD-4.44%LTCUSD-2.35%HBARUSDT-0.86%TONUSD+26.79%SUIUSD-3.04%TAOUSDT-4.20%AAVEUSD-2.59%DOTUSDT-2.51%ICPUSDT-7.90%ONDOUSDT-4.02%WLDUSDT-2.62%ARBUSDT+2.47%ATOMUSDT-2.36%JUPUSDT-5.56%INJUSDT-7.66%STXUSDT-3.49%FETUSDT-4.78%PYTHUSDT-4.98%TIAUSDT-5.86%SEIUSDT-4.71%IMXUSDT-2.62%OPUSDT-3.66%GRTUSDT-4.53%WIFUSDT-5.87%POLUSDT-0.43%IOTAUSDT-6.21%AXSUSDT-3.94%FARTCOINUSDT-2.73%EOSUSDT-4.75%DYDXUSDT-7.13%ORDIUSDT-2.78%GALAUSDT-2.65%NOTUSDT-2.37%RONINUSDT-4.03%
AT

Allegiant Travel Company (ALGT)

NASDAQIndustrials

$78.5
+$0.23 (+0.3%)
Market open

Last close at September 14, 2026 at 20:00 UTC

Open$76.73
Previous Close$78.5
Day Range$76.05 - $79.58
Avg. Volume (3M)538.1K
Market Cap$2.1B
P/E Ratio57.7
52 Week Range
$57.11$123.63
Next EarningsIn 50 daysNov 4, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$943.4M100%
Gross Profitminus cost of goods$579.5M61%
Operating Incomeminus R&D and overhead$21.1M2%

In plain terms: out of every $100 in revenue, Allegiant Travel Company currently loses $1.

Fundamentals & Financials

Revenue (TTM)
$2.8B
Net Income (TTM)
$25.9M
EPS (TTM)
$1.36
ROA (TTM)
0.4%
Current Ratio
0.83
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+42.3%Q1 2026$2.86
+10.9%Q2 2026$3.77
+97.3%Q3 2026$2.19
Next

Nov 4

in 50 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Beat +97.3%

Allegiant Travel’s earnings topped consensus even as revenue trailed, as the company’s second fiscal quarter of 2026 (reported August 4, 2026) paired a sharp year-over-year revenue increase with a much higher adjusted EPS print. Revenue rose 36.9% to roughly $943.5 million (up from about $689.4 million a year ago) but came in below expectations, with revenue of $943.5 million trailing the $982.7 million estimate (-4%). Profitability was positive on an operating basis, with operating income of about $21.1 million translating to an operating margin of roughly 2.2%, while net income improved 92.5% year over year to around -$4.9 million (from about -$65.2 million a year ago). On the bottom line, adjusted EPS of $2.19 topped the $1.11 estimate (+97.3%) and was up from $1.23 a year ago. The quarter generated operating cash flow of roughly $46.1 million. For the next period, consensus calls for EPS of -$0.40 on revenue of $937.2 million.

View full earnings history

About Allegiant Travel Company

Allegiant Travel Company operates in the U.S. air-transport business as a leisure travel provider focused on linking smaller, under-served cities with vacation destinations. Listed on the NASDAQ Global Select as ALGT, it generated $2.6 billion of revenue in FY2025. Founded in 1997, Allegiant is based in Las Vegas, Nevada.

Name
Allegiant Travel Company
CEO
Gregory Clark Anderson
Industry
Industrials
Year Founded
1997
Employees
8,484

Today's Snapshot

AI-generated

ALGT closed slightly higher at 78.50.

Trading Volume

Above 10d avg 505.4K

635.8K

vs S&P 500 Today

Outperforming Market

+0.77%

Updated: September 15, 2026 at 12:29 UTC

Technical Indicators

1 Buy3 Neutral4 Sell
ALGT presents a cautious bearish picture: ADX around the mid-20s indicates a defined trend to the downside, and momentum measures are weak with a negative MACD and modestly soft RSI. The stock sits below most medium- and long-term moving averages even though very short-term averages are nearer the price, creating a short-term/long-term divergence. Volatility is moderate with ATR near 3.8, and the pivot at roughly 77.8 is just under the current price; OBV shows some buying interest, which diverges from the overall bias. Technical takeaway: Sell — downward pressure remains dominant despite short-term mixed signals.
All signals
  • EMA (5 indicators)$77.64 - $88.42
    Sell
  • RSI (14)42.89
    Neutral
  • Stochastic %K (14, 3, 3)40.08
    Neutral
  • MACD Level (12, 26)-3.89
    Neutral
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.