Skip to main content
NVDA+1.69%AAPL-0.13%GOOGL+0.91%MSFT-0.45%AMZN-0.34%TSM-0.37%AVGO-1.25%SPCX+4.23%META+0.26%TSLA+0.22%LLY+3.87%BRK-B+1.46%MU+1.47%JPM+0.63%SKHY-1.90%WMT+0.72%AMD-2.86%ASMLa+2.46%V-0.33%XOM+4.41%JNJ+0.99%0700.HK-2.20%MA+0.04%INTC-4.06%CSCO+0.94%BAC+1.09%ABBV+0.76%ORCL+2.73%1398.HK-0.42%AP2d+1.41%COST+0.52%AMAT-3.16%CVX+4.47%CAT-0.55%LRCX-1.59%GE-0.91%KO-0.21%UNH+0.41%HSBA.L+0.29%0005.HK-0.49%HD-1.36%PG+0.45%MS-0.49%NFLX+2.90%BABA+3.04%9988.HK-0.24%0857.HK+1.78%GS-0.49%DELL+0.92%RTX+0.49%GBPJPY+0.95%CADJPY+0.91%USDJPY+0.90%AUDJPY+0.83%NZDJPY+0.76%EURJPY+0.72%CHFJPY+0.54%GBPTRY+0.41%GBPCHF+0.33%GBPHKD+0.32%CADCHF+0.30%GBPMXN-0.28%USDCHF+0.28%AUDCHF+0.25%USDTHB+0.22%EURGBP-0.20%AUDNOK+0.19%AUDDKK+0.17%USDILS+0.16%GBPNZD+0.15%NZDCAD-0.15%EURUSD-0.15%EURCAD-0.14%NZDCHF+0.14%GBPZAR-0.14%EURPLN-0.13%USDPLN-0.13%USDMXN-0.12%GBPAUD+0.12%EURCHF+0.12%AUDSGD+0.11%EURAUD-0.11%GBPSGD-0.10%NZDUSD-0.10%AUDNZD+0.10%NOKJPY-0.09%EURZAR-0.09%AUDCAD-0.09%USDZAR-0.08%EURCZK-0.08%USDTRY+0.07%PLNJPY+0.06%NZDMXN-0.06%EURSGD-0.06%GBPUSD+0.05%CHFNOK+0.05%CHFSEK+0.05%USDSGD-0.05%EURNZD-0.05%USDCNH+0.04%USDCOP-0.04%AUDUSD-0.03%USDNOK+0.03%USDCAD-0.03%CHFSGD-0.03%NZDSGD+0.03%USDSEK+0.02%SGDJPY-0.02%EURSEK+0.02%EURCNH-0.02%USDHKD+0.02%EURNOK+0.02%GBPCAD+0.01%USDDKK+0.01%EURHKD0.00%EURDKK0.00%COFFEE+2.35%XAGUSD-1.23%GAGUSD-1.20%UKOIL-0.94%USOIL-0.93%SUGAR+0.55%XNGUSD+0.37%XPTUSD-0.26%HG1+0.20%GAUUSD+0.13%XAUUSD+0.11%COTTON+0.04%BTCUSDT-15.38%BTCUSD+0.48%ETHUSD+0.68%USDTUSD+0.02%BNBUSDT-2.65%XRPUSD-0.07%SOLUSD+0.08%TRXUSDT+1.42%DOGEUSD+0.91%ADAUSDT-24.89%ZECUSDT-0.81%XMRUSDT-0.51%LINKUSD+2.73%XLMUSDT-7.57%XLMUSD+0.01%BCHUSDT-0.84%AVAXUSDT-31.07%SUIUSDT-27.37%LTCUSD+0.74%TONUSD+29.85%TONUSDT+27.64%HBARUSDT-0.66%SUIUSD+0.28%UNIUSD-3.03%TAOUSDT+1.97%UNIUSDT+17.85%NEARUSDT+16.58%AAVEUSD+0.22%DOTUSDT-1.48%ETCUSDT-23.84%ICPUSDT-1.75%PEPEUSD+10041463.34%ONDOUSDT-0.18%WLDUSDT-0.12%ATOMUSDT+2.26%JUPUSDT-1.10%ARBUSDT+0.06%INJUSDT+0.21%PENGUUSDT+101606.14%FETUSDT+0.69%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.46%STXUSDT-0.92%IMXUSDT-1.16%OPUSDT-0.55%AXSUSDT-0.61%GRTUSDT-1.48%NVDA+1.69%AAPL-0.13%GOOGL+0.91%MSFT-0.45%AMZN-0.34%TSM-0.37%AVGO-1.25%SPCX+4.23%META+0.26%TSLA+0.22%LLY+3.87%BRK-B+1.46%MU+1.47%JPM+0.63%SKHY-1.90%WMT+0.72%AMD-2.86%ASMLa+2.46%V-0.33%XOM+4.41%JNJ+0.99%0700.HK-2.20%MA+0.04%INTC-4.06%CSCO+0.94%BAC+1.09%ABBV+0.76%ORCL+2.73%1398.HK-0.42%AP2d+1.41%COST+0.52%AMAT-3.16%CVX+4.47%CAT-0.55%LRCX-1.59%GE-0.91%KO-0.21%UNH+0.41%HSBA.L+0.29%0005.HK-0.49%HD-1.36%PG+0.45%MS-0.49%NFLX+2.90%BABA+3.04%9988.HK-0.24%0857.HK+1.78%GS-0.49%DELL+0.92%RTX+0.49%GBPJPY+0.95%CADJPY+0.91%USDJPY+0.90%AUDJPY+0.83%NZDJPY+0.76%EURJPY+0.72%CHFJPY+0.54%GBPTRY+0.41%GBPCHF+0.33%GBPHKD+0.32%CADCHF+0.30%GBPMXN-0.28%USDCHF+0.28%AUDCHF+0.25%USDTHB+0.22%EURGBP-0.20%AUDNOK+0.19%AUDDKK+0.17%USDILS+0.16%GBPNZD+0.15%NZDCAD-0.15%EURUSD-0.15%EURCAD-0.14%NZDCHF+0.14%GBPZAR-0.14%EURPLN-0.13%USDPLN-0.13%USDMXN-0.12%GBPAUD+0.12%EURCHF+0.12%AUDSGD+0.11%EURAUD-0.11%GBPSGD-0.10%NZDUSD-0.10%AUDNZD+0.10%NOKJPY-0.09%EURZAR-0.09%AUDCAD-0.09%USDZAR-0.08%EURCZK-0.08%USDTRY+0.07%PLNJPY+0.06%NZDMXN-0.06%EURSGD-0.06%GBPUSD+0.05%CHFNOK+0.05%CHFSEK+0.05%USDSGD-0.05%EURNZD-0.05%USDCNH+0.04%USDCOP-0.04%AUDUSD-0.03%USDNOK+0.03%USDCAD-0.03%CHFSGD-0.03%NZDSGD+0.03%USDSEK+0.02%SGDJPY-0.02%EURSEK+0.02%EURCNH-0.02%USDHKD+0.02%EURNOK+0.02%GBPCAD+0.01%USDDKK+0.01%EURHKD0.00%EURDKK0.00%COFFEE+2.35%XAGUSD-1.23%GAGUSD-1.20%UKOIL-0.94%USOIL-0.93%SUGAR+0.55%XNGUSD+0.37%XPTUSD-0.26%HG1+0.20%GAUUSD+0.13%XAUUSD+0.11%COTTON+0.04%BTCUSDT-15.38%BTCUSD+0.48%ETHUSD+0.68%USDTUSD+0.02%BNBUSDT-2.65%XRPUSD-0.07%SOLUSD+0.08%TRXUSDT+1.42%DOGEUSD+0.91%ADAUSDT-24.89%ZECUSDT-0.81%XMRUSDT-0.51%LINKUSD+2.73%XLMUSDT-7.57%XLMUSD+0.01%BCHUSDT-0.84%AVAXUSDT-31.07%SUIUSDT-27.37%LTCUSD+0.74%TONUSD+29.85%TONUSDT+27.64%HBARUSDT-0.66%SUIUSD+0.28%UNIUSD-3.03%TAOUSDT+1.97%UNIUSDT+17.85%NEARUSDT+16.58%AAVEUSD+0.22%DOTUSDT-1.48%ETCUSDT-23.84%ICPUSDT-1.75%PEPEUSD+10041463.34%ONDOUSDT-0.18%WLDUSDT-0.12%ATOMUSDT+2.26%JUPUSDT-1.10%ARBUSDT+0.06%INJUSDT+0.21%PENGUUSDT+101606.14%FETUSDT+0.69%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.46%STXUSDT-0.92%IMXUSDT-1.16%OPUSDT-0.55%AXSUSDT-0.61%GRTUSDT-1.48%

COLONY BANKCORP INC (CBAN)

NYSE • Financial Services

$21.92
-$0.08 (-0.4%)
Market closed

Last close at August 10, 2026 at 20:00 UTC

Fundamentals Charts

About COLONY BANKCORP INC

Name
COLONY BANKCORP INC
CEO
T. Heath Fountain
Website
www.colony.bank
Industry
Financial Services
Year Founded
1975
Employees
528

Colony Bankcorp, Inc. is a Georgia community banking company listed on the NYSE under CBAN. It operates in regional banking, taking deposits and making loans across the state through 39 locations, and produced $186.1 million of revenue in FY2025 across its branch-based and digital banking franchise.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 2 Hold, 0 Sell
Buy5
Hold2
Sell0

Fundamentals & Financials

Revenue (TTM)
$158.9M
Net Income (TTM)
$32.7M
EPS (TTM)
$1.65
ROA (TTM)
0.9%
Current Ratio
0.42
Dividend Yield
0.6%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$7,905K
Cost of Sales$17,437K
Gross Profit-$9,532K
Operating Income-$10,471K
Net Income$10,857K
EPS$0.51

Technical Indicators

COLONY BANKCORP INC's Technical Indicators Summary

CBAN’s technicals skew bullish, with the market price trading above most medium- and long-term moving averages and ADX indicating a meaningful trend, while MACD supports upward momentum. Short-term signals are mixed—one very short SMA sits slightly above price—but overall moving averages point higher and volatility is subdued per ATR. Volume does not fully confirm the advance, however, since OBV shows selling pressure, creating some divergence between price strength and participation. Technical takeaway: Strong Buy — trend and moving averages align despite tepid volume confirmation.

Buy
5 signals
Neutral
2 signals
Sell
0 signals
Overall: Bullish71% Bullish signals
IndicatorValue
RSI (14)
59.06
Stochastic %K (14, 3, 3)
79.33
CCI (20)
43.43
WPR (14)
-24.00
Momentum (10)
0.18
MFI
67.23
MACD Level (12, 26)
0.40
Bollinger Bands
$20.32 - $22.77
ATR (14)
$0.48 (2.21%)
ADX (14)
28.32
OBV
5,614,342
Classic Pivot Point
$21.94
Fibonacci Pivot Point
$21.94
Simple Moving Averages
$19.36 - $22.01(5 indicators)
Exponential Moving Averages
$19.39 - $21.89(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

A gentle pullback defined the last session for CBAN, which slipped -0.41% by the close.

Trading Volume

Below 10d avg (203.4K)

124.8K

vs S&P 500 Today

Moderate Underperformance

-0.35%

52-Week Position

Near highs

92.7%

Updated: August 11, 2026 at 13:01 UTC

Quote Summary

Previous CloseDay Range$21.92$21.73 - $21.93
52 Week RangeAvg. Volume$15.8 - $22.4252.9K
Market CapP/E Ratio$463.7M13.3

Peers & Related Assets

CZNCCITIZENS AND NORTHERN CORP
PLBCPlumas Bancorp
FNLCFIRST BANCORP INC
WSBFWATERSTONE FINANCIAL INC
TSBKTIMBERLAND BANCORP INC
COSOCoastalSouth Bancshares, Inc.
BCMLBAYCOM CORP
JMSBJOHN MARSHALL BANCORP INC
FSBWFS BANCORP INC
ISBAIsabella Bank Corporation