Skip to main content
NVDA+0.10%AAPL-0.10%GOOGL-1.24%MSFT0.00%AMZN+0.25%TSM+1.49%SPCX+1.89%META-0.36%AVGO-0.48%TSLA-0.14%LLY-2.54%BRK-B-0.87%MU+0.09%SKHY+4.05%WMT-1.02%JPM-1.47%AMD+1.74%V-1.55%XOM+2.79%JNJ-1.42%ASMLa-0.21%MA-1.52%ABBV+0.16%CVX+2.88%INTC+1.72%0700.HK+0.94%COST-1.46%1398.HK-1.50%CSCO+1.53%KO-2.76%ORCL+0.49%UNH-1.62%PG-2.76%BAC-1.02%1816.HK+0.44%3988.HK-0.50%HD-2.41%CAT-2.42%0005.HK-1.04%PM-1.13%HSBA.L-0.36%AP2d-0.15%0857.HK-0.93%0939.HK+0.51%AMAT+0.44%GE-2.69%1288.HK-1.94%DELL+0.77%LRCX-0.02%NVS-3.30%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPCHF0.00%CHFNOK0.00%GBPUSD0.00%EURPLN0.00%PLNJPY0.00%NZDMXN0.00%GBPCAD0.00%GBPNZD0.00%GBPSGD0.00%NZDCAD0.00%GBPZAR0.00%CADCHF0.00%EURDKK0.00%EURSEK0.00%EURCAD0.00%CHFJPY0.00%EURUSD0.00%EURJPY0.00%EURNZD0.00%GBPAUD0.00%EURNOK0.00%NZDCHF0.00%NZDSGD0.00%EURCZK0.00%NOKJPY0.00%AUDCAD0.00%CHFSGD0.00%SGDJPY0.00%AUDSGD0.00%NZDUSD0.00%GBPJPY0.00%EURGBP0.00%AUDNZD0.00%AUDJPY0.00%AUDUSD0.00%USDJPY0.00%USDCNH0.00%EURCHF0.00%USDMXN0.00%USDNOK0.00%USDTHB0.00%USDTRY0.00%USDSEK0.00%USDCAD0.00%USDCHF0.00%EURHKD0.00%EURAUD0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%EURSGD0.00%AUDDKK0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%CADJPY0.00%NZDJPY0.00%USDHKD0.00%USDDKK0.00%USDZAR0.00%USDPLN0.00%GAGUSD0.00%XAGUSD0.00%HG10.00%S10.00%C10.00%XNGUSD0.00%USOIL0.00%W10.00%XAUUSD0.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD-0.41%ETHUSD+20.63%USDTUSD+0.01%XRPUSD+15.95%SOLUSD+15.24%TRXUSDT+0.11%ZECUSDT-1.24%DOGEUSD+19.30%XMRUSDT+1.19%LINKUSD+20.99%XLMUSD-1.50%BCHUSDT-2.00%UNIUSD-1.46%LTCUSD+16.86%SUIUSD-1.10%HBARUSDT-0.70%TONUSD+40.53%TAOUSDT-1.70%AAVEUSD-2.17%DOTUSDT-1.78%ICPUSDT-2.00%ONDOUSDT-2.42%WLDUSDT-13.45%ARBUSDT-1.44%JUPUSDT-1.69%ATOMUSDT-2.57%INJUSDT-0.70%STXUSDT-1.54%TIAUSDT+0.95%FETUSDT-1.58%PYTHUSDT-0.45%SEIUSDT-2.47%IMXUSDT-2.31%GRTUSDT-2.33%OPUSDT-1.42%WIFUSDT-1.01%IOTAUSDT-0.73%POLUSDT-0.50%AXSUSDT-1.59%EOSUSDT-1.72%FARTCOINUSDT-5.70%DYDXUSDT-0.82%GALAUSDT-2.30%ORDIUSDT-2.48%RONINUSDT-2.12%NOTUSDT+0.52%NVDA+0.10%AAPL-0.10%GOOGL-1.24%MSFT0.00%AMZN+0.25%TSM+1.49%SPCX+1.89%META-0.36%AVGO-0.48%TSLA-0.14%LLY-2.54%BRK-B-0.87%MU+0.09%SKHY+4.05%WMT-1.02%JPM-1.47%AMD+1.74%V-1.55%XOM+2.79%JNJ-1.42%ASMLa-0.21%MA-1.52%ABBV+0.16%CVX+2.88%INTC+1.72%0700.HK+0.94%COST-1.46%1398.HK-1.50%CSCO+1.53%KO-2.76%ORCL+0.49%UNH-1.62%PG-2.76%BAC-1.02%1816.HK+0.44%3988.HK-0.50%HD-2.41%CAT-2.42%0005.HK-1.04%PM-1.13%HSBA.L-0.36%AP2d-0.15%0857.HK-0.93%0939.HK+0.51%AMAT+0.44%GE-2.69%1288.HK-1.94%DELL+0.77%LRCX-0.02%NVS-3.30%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPCHF0.00%CHFNOK0.00%GBPUSD0.00%EURPLN0.00%PLNJPY0.00%NZDMXN0.00%GBPCAD0.00%GBPNZD0.00%GBPSGD0.00%NZDCAD0.00%GBPZAR0.00%CADCHF0.00%EURDKK0.00%EURSEK0.00%EURCAD0.00%CHFJPY0.00%EURUSD0.00%EURJPY0.00%EURNZD0.00%GBPAUD0.00%EURNOK0.00%NZDCHF0.00%NZDSGD0.00%EURCZK0.00%NOKJPY0.00%AUDCAD0.00%CHFSGD0.00%SGDJPY0.00%AUDSGD0.00%NZDUSD0.00%GBPJPY0.00%EURGBP0.00%AUDNZD0.00%AUDJPY0.00%AUDUSD0.00%USDJPY0.00%USDCNH0.00%EURCHF0.00%USDMXN0.00%USDNOK0.00%USDTHB0.00%USDTRY0.00%USDSEK0.00%USDCAD0.00%USDCHF0.00%EURHKD0.00%EURAUD0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%EURSGD0.00%AUDDKK0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%CADJPY0.00%NZDJPY0.00%USDHKD0.00%USDDKK0.00%USDZAR0.00%USDPLN0.00%GAGUSD0.00%XAGUSD0.00%HG10.00%S10.00%C10.00%XNGUSD0.00%USOIL0.00%W10.00%XAUUSD0.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD-0.41%ETHUSD+20.63%USDTUSD+0.01%XRPUSD+15.95%SOLUSD+15.24%TRXUSDT+0.11%ZECUSDT-1.24%DOGEUSD+19.30%XMRUSDT+1.19%LINKUSD+20.99%XLMUSD-1.50%BCHUSDT-2.00%UNIUSD-1.46%LTCUSD+16.86%SUIUSD-1.10%HBARUSDT-0.70%TONUSD+40.53%TAOUSDT-1.70%AAVEUSD-2.17%DOTUSDT-1.78%ICPUSDT-2.00%ONDOUSDT-2.42%WLDUSDT-13.45%ARBUSDT-1.44%JUPUSDT-1.69%ATOMUSDT-2.57%INJUSDT-0.70%STXUSDT-1.54%TIAUSDT+0.95%FETUSDT-1.58%PYTHUSDT-0.45%SEIUSDT-2.47%IMXUSDT-2.31%GRTUSDT-2.33%OPUSDT-1.42%WIFUSDT-1.01%IOTAUSDT-0.73%POLUSDT-0.50%AXSUSDT-1.59%EOSUSDT-1.72%FARTCOINUSDT-5.70%DYDXUSDT-0.82%GALAUSDT-2.30%ORDIUSDT-2.48%RONINUSDT-2.12%NOTUSDT+0.52%
CB

Colony Bankcorp, Inc. (CBAN)

NYSE • Financial Services

$20.36
+$0.1 (+0.5%)
Market closed

Last close at October 23, 2026 at 20:00 UTC

Open$20.06
Day Range$20.06 - $20.5
Avg. Volume (3M)124.4K
Market Cap$432M
P/E Ratio12.3
52 Week Range
$15.8$22.46
Next EarningsIn 4 daysOct 28, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$7.9M100%
Net Incomeminus taxes and the rest$10.8M137%

Fundamentals & Financials

Revenue (TTM)
$158.9M
Net Income (TTM)
$32.7M
EPS (TTM)
$1.65
ROA (TTM)
0.9%
Current Ratio
0.42
Dividend Yield
0.6%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+4.3%Q1 2026$0.48
-13.3%Q2 2026$0.39
+8.3%Q3 2026$0.52
Next

Oct 28

in 4 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Beat +8.3%

Colony Bankcorp topped consensus on EPS in the second fiscal quarter of 2026, reported July 22, based on preliminary results, with EPS of $0.52 against a $0.48 estimate, +8.3%, and that was up 13.0% from $0.46 a year ago. Net income rose 36.1% to about $10.9 million from $8.0 million a year earlier, and the company paid about $2.5 million in dividends. For the next period, consensus calls for EPS of $0.50 on revenue of $41.5 million.

Next report — what to expect

Colony Bankcorp, Inc. (CBAN) is set to report results on October 28, 2026. Wall Street’s next-period consensus calls for EPS of $0.521 on revenue of $41.2 million. As trailing context, revenue declined -83.2% year over year last quarter. CBAN has beaten EPS in 4 of its 8 most recent quarters.

View full earnings history

About Colony Bankcorp, Inc.

Colony Bankcorp, Inc. is a Georgia community banking company listed on the NYSE under CBAN. It operates in regional banking, taking deposits and making loans across the state through 39 locations, and produced $186.1 million of revenue in FY2025 across its branch-based and digital banking franchise.

Name
Colony Bankcorp, Inc.
CEO
T. Heath Fountain
Industry
Financial Services
Year Founded
1975
Employees
528

Today's Snapshot

AI-generated

CBAN closed 0.5% higher at 20.36, outperforming a weaker sector. Earnings are due from CBAN on 28 October.

Trading Volume

Above 10d avg 120.0K

126.7K

vs S&P 500 Today

Outperforming Market

+1.06%

Updated: October 23, 2026 at 20:24 UTC

Technical Indicators

3 Buy3 Neutral2 Sell
CBAN presents a mild buy bias driven by price holding slightly above shorter-term averages while the 200-day level remains supportive, and on‑balance volume is constructive. Momentum is neutral overall—RSI around the midpoint and MACD near flat—while ADX indicates only a subdued trend. Volatility is low and the market is trading near the classic pivot, so recent price action looks orderly rather than impulsive. Technical takeaway: Buy.
All signals
  • EMA (5 indicators)$19.95 - $20.59
    Buy
  • RSI (14)50.83
    Neutral
  • Stochastic %K (14, 3, 3)51.95
    Neutral
  • MACD Level (12, 26)-0.22
    Neutral
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.