Skip to main content
NVDA-2.62%AAPL+3.17%GOOGL+0.57%MSFT-0.12%AMZN-0.14%TSM-1.48%SPCX+0.72%AVGO-0.71%META-1.26%TSLA-0.64%SKHY-4.44%MU-4.76%BRK-B-0.21%LLY+0.07%JPM-0.67%WMT-0.06%AMD-3.33%V-0.14%XOM+0.79%ASMLa-1.66%JNJ+0.03%INTC-5.07%MA-0.47%0700.HK-1.94%1398.HK+0.79%ORCL-4.26%ABBV+1.12%BAC-0.50%CSCO-1.13%CVX-0.32%COST-0.14%KO+0.69%LRCX-5.29%CAT-1.59%AP2d-1.55%0005.HK-0.78%AMAT-2.84%UNH-0.86%HSBA.L-1.30%DELL-3.53%PG+0.44%MS-1.15%GE-0.79%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.16%HD-1.91%0939.HK+1.66%GS-1.23%NZDJPY-2.65%AUDJPY-1.86%CHFJPY-1.61%NZDCAD-1.48%EURNZD+1.45%NZDUSD-1.45%GBPNZD+1.40%GBPJPY-1.26%EURJPY-1.24%USDJPY-1.23%CADJPY-1.18%NZDCHF-1.08%USDZAR+1.04%USDNOK+0.90%USDSEK+0.89%EURZAR+0.85%AUDNZD+0.82%GBPZAR+0.77%EURNOK+0.71%AUDCAD-0.70%EURSEK+0.70%USDTHB+0.69%AUDDKK-0.65%AUDUSD-0.64%EURAUD+0.62%GBPAUD+0.59%AUDSGD-0.56%CHFNOK+0.56%CHFSEK+0.55%USDMXN+0.54%USDPLN+0.46%NZDSGD-0.45%GBPTRY+0.41%CADCHF+0.41%USDCHF+0.40%NOKJPY-0.38%EURCHF+0.36%GBPCHF+0.34%GBPHKD+0.32%GBPMXN-0.28%USDSGD+0.28%EURPLN+0.26%AUDCHF-0.25%SGDJPY+0.23%NZDMXN-0.20%EURHKD-0.20%USDDKK+0.20%USDILS+0.16%USDTRY+0.11%USDCNH+0.10%GBPCAD-0.09%EURSGD+0.09%EURCNH-0.07%EURCZK-0.06%PLNJPY+0.06%CHFSGD-0.06%EURCAD-0.06%AUDNOK+0.06%USDCOP-0.04%GBPUSD-0.04%EURGBP+0.03%EURUSD-0.03%USDCAD-0.03%USDHKD+0.02%GBPSGD+0.01%EURDKK0.00%XPTUSD-6.11%XAGUSD-5.37%GAGUSD-5.36%UKOIL+5.12%USOIL+4.99%HG1-4.88%GAUUSD-1.83%XAUUSD-1.83%XNGUSD+1.70%SUGAR0.00%S10.00%COFFEE0.00%BTCUSD-1.46%ETHUSD-0.19%USDTUSD-0.03%XRPUSD-3.02%SOLUSD-1.76%TRXUSDT+0.18%ZECUSDT-9.01%DOGEUSD-2.71%XMRUSDT+0.69%LINKUSD-1.37%XLMUSD-1.45%BCHUSDT-9.87%LTCUSD-1.66%UNIUSD-1.64%TONUSD+24.88%HBARUSDT-2.45%SUIUSD-4.27%TAOUSDT-5.61%AAVEUSD-2.49%DOTUSDT-1.74%ICPUSDT-0.94%ONDOUSDT-3.17%WLDUSDT-2.91%ATOMUSDT-2.97%ARBUSDT-0.95%JUPUSDT-3.39%INJUSDT-2.37%STXUSDT-4.53%FETUSDT-2.92%TIAUSDT-0.87%PYTHUSDT-1.52%SEIUSDT-6.02%IMXUSDT-3.85%GRTUSDT-3.58%WIFUSDT-5.38%OPUSDT-4.00%POLUSDT-4.41%IOTAUSDT-3.82%AXSUSDT-2.47%FARTCOINUSDT-2.85%EOSUSDT-2.78%DYDXUSDT-2.15%ORDIUSDT-0.88%GALAUSDT-3.09%NOTUSDT-2.97%RONINUSDT-2.64%NVDA-2.62%AAPL+3.17%GOOGL+0.57%MSFT-0.12%AMZN-0.14%TSM-1.48%SPCX+0.72%AVGO-0.71%META-1.26%TSLA-0.64%SKHY-4.44%MU-4.76%BRK-B-0.21%LLY+0.07%JPM-0.67%WMT-0.06%AMD-3.33%V-0.14%XOM+0.79%ASMLa-1.66%JNJ+0.03%INTC-5.07%MA-0.47%0700.HK-1.94%1398.HK+0.79%ORCL-4.26%ABBV+1.12%BAC-0.50%CSCO-1.13%CVX-0.32%COST-0.14%KO+0.69%LRCX-5.29%CAT-1.59%AP2d-1.55%0005.HK-0.78%AMAT-2.84%UNH-0.86%HSBA.L-1.30%DELL-3.53%PG+0.44%MS-1.15%GE-0.79%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.16%HD-1.91%0939.HK+1.66%GS-1.23%NZDJPY-2.65%AUDJPY-1.86%CHFJPY-1.61%NZDCAD-1.48%EURNZD+1.45%NZDUSD-1.45%GBPNZD+1.40%GBPJPY-1.26%EURJPY-1.24%USDJPY-1.23%CADJPY-1.18%NZDCHF-1.08%USDZAR+1.04%USDNOK+0.90%USDSEK+0.89%EURZAR+0.85%AUDNZD+0.82%GBPZAR+0.77%EURNOK+0.71%AUDCAD-0.70%EURSEK+0.70%USDTHB+0.69%AUDDKK-0.65%AUDUSD-0.64%EURAUD+0.62%GBPAUD+0.59%AUDSGD-0.56%CHFNOK+0.56%CHFSEK+0.55%USDMXN+0.54%USDPLN+0.46%NZDSGD-0.45%GBPTRY+0.41%CADCHF+0.41%USDCHF+0.40%NOKJPY-0.38%EURCHF+0.36%GBPCHF+0.34%GBPHKD+0.32%GBPMXN-0.28%USDSGD+0.28%EURPLN+0.26%AUDCHF-0.25%SGDJPY+0.23%NZDMXN-0.20%EURHKD-0.20%USDDKK+0.20%USDILS+0.16%USDTRY+0.11%USDCNH+0.10%GBPCAD-0.09%EURSGD+0.09%EURCNH-0.07%EURCZK-0.06%PLNJPY+0.06%CHFSGD-0.06%EURCAD-0.06%AUDNOK+0.06%USDCOP-0.04%GBPUSD-0.04%EURGBP+0.03%EURUSD-0.03%USDCAD-0.03%USDHKD+0.02%GBPSGD+0.01%EURDKK0.00%XPTUSD-6.11%XAGUSD-5.37%GAGUSD-5.36%UKOIL+5.12%USOIL+4.99%HG1-4.88%GAUUSD-1.83%XAUUSD-1.83%XNGUSD+1.70%SUGAR0.00%S10.00%COFFEE0.00%BTCUSD-1.46%ETHUSD-0.19%USDTUSD-0.03%XRPUSD-3.02%SOLUSD-1.76%TRXUSDT+0.18%ZECUSDT-9.01%DOGEUSD-2.71%XMRUSDT+0.69%LINKUSD-1.37%XLMUSD-1.45%BCHUSDT-9.87%LTCUSD-1.66%UNIUSD-1.64%TONUSD+24.88%HBARUSDT-2.45%SUIUSD-4.27%TAOUSDT-5.61%AAVEUSD-2.49%DOTUSDT-1.74%ICPUSDT-0.94%ONDOUSDT-3.17%WLDUSDT-2.91%ATOMUSDT-2.97%ARBUSDT-0.95%JUPUSDT-3.39%INJUSDT-2.37%STXUSDT-4.53%FETUSDT-2.92%TIAUSDT-0.87%PYTHUSDT-1.52%SEIUSDT-6.02%IMXUSDT-3.85%GRTUSDT-3.58%WIFUSDT-5.38%OPUSDT-4.00%POLUSDT-4.41%IOTAUSDT-3.82%AXSUSDT-2.47%FARTCOINUSDT-2.85%EOSUSDT-2.78%DYDXUSDT-2.15%ORDIUSDT-0.88%GALAUSDT-3.09%NOTUSDT-2.97%RONINUSDT-2.64%
FB

First Busey Corporation (BUSE)

NASDAQ • Financial Services

$30.21
-$0.21 (-0.7%)
Market open

Last close at September 9, 2026 at 20:00 UTC

Open$30.32
Previous Close$30.21
Day Range$30.04 - $30.47
Avg. Volume (3M)622.7K
Market Cap$2.5B
P/E Ratio10.9
52 Week Range
$22$31.7
Next EarningsIn 47 daysOct 27, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$105.9M100%
Gross Profitminus cost of goods$31.4M30%
Net Incomeminus taxes and the rest$63.1M60%

In plain terms: out of every $100 in revenue, First Busey Corporation keeps $60 as net profit.

Fundamentals & Financials

Revenue (TTM)
$937.2M
Net Income (TTM)
$231M
EPS (TTM)
$2.78
ROA (TTM)
1.27%
Current Ratio
3.78
Dividend Yield
1.01%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+11.5%Q1 2026$0.68
-1.8%Q2 2026$0.56
+9.0%Q3 2026$0.69
Next

Oct 27

in 47 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About First Busey Corporation

First Busey Corporation (NASDAQ: BUSE) is a regional banking and financial services company that combines commercial banking, payments, and wealth businesses. Across those operations, it recorded $1.0 billion of revenue in FY2025. Its core markets are in the United States, with a branch footprint centered on Illinois, Missouri, southwest Florida, and Indianapolis, Indiana.

Name
First Busey Corporation
CEO
Van A. Dukeman
Website
www.busey.com
Industry
Financial Services
Year Founded
1868
Employees
1,833

Today's Snapshot

AI-generated

So far today, BUSE is trading slightly lower at 30.19, while its sector was weaker. BUSE remains within 4.8% of its 52-week high of 31.70.

Trading Volume

Below 10d avg (588.7K)

268.9K

vs S&P 500 Today

Outperforming Market

+0.54%

Updated: September 10, 2026 at 19:09 UTC

Technical Indicators

3 Buy2 Neutral3 Sell
BUSE is positioned marginally below several short-term averages while remaining well above longer-term trend lines, which creates mixed signals but an overall sell tilt. Momentum oscillators sit near neutral and MACD is essentially flat, while ADX indicates a lack of trend strength and ATR shows subdued volatility. VWAP sits just under the current price, providing intraday support even as OBV points to weaker volume. Classic pivot lies close by, underscoring a narrow trading band. Technical takeaway: indicators support a modest sell bias amid a weak trend and mixed volume signals.
All signals
  • EMA (5 indicators)$27.24 - $30.39
    Buy
  • RSI (14)46.42
    Neutral
  • Stochastic %K (14, 3, 3)43.93
    Neutral
  • MACD Level (12, 26)-0.01
    Sell

Peers & Related Assets

OZKBank OZK
$48.69-1.2%
NICNicolet Bankshares, Inc.
$170.64-0.9%
NBTBNBT Bancorp Inc.
$51.15-0.5%
FBNCFirst Bancorp
$64.12-0.9%
CUBICustomers Bancorp, Inc.
$78.16-0.7%
FRMEFirst Merchants Corporation
$40.72-1.1%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.