Skip to main content
NVDA+0.59%AAPL-0.01%GOOGL-3.15%MSFT+0.13%AMZN+0.33%TSM-4.52%SPCX-9.14%META-0.36%AVGO-4.31%TSLA-0.34%LLY+2.83%BRK-B+1.50%MU-1.05%WMT+2.82%SKHY-8.07%JPM+0.40%AMD-8.10%V+1.59%XOM+0.08%JNJ+3.81%ASMLa-4.74%MA+1.70%ABBV+0.03%INTC-8.04%COST+1.99%CVX-0.04%0700.HK-2.89%1398.HK-1.34%CSCO-2.21%KO+2.87%PG+5.58%UNH+1.91%ORCL-2.80%BAC+0.59%1816.HK-0.22%3988.HK-1.80%HD+4.33%CAT-4.89%0005.HK-1.23%PM+2.17%HSBA.L-2.45%0857.HK-0.82%GE-0.79%AP2d-6.79%1288.HK-0.30%0939.HK-0.61%AMAT-8.16%NVS+1.52%MS-1.63%DELL-6.78%EURAUD-1.22%EURCAD-1.14%AUDUSD+1.05%EURJPY-0.97%USDCAD-0.96%USDTHB+0.85%USDJPY-0.82%EURNZD-0.73%EURGBP-0.73%EURCHF-0.63%AUDCHF+0.59%NZDUSD+0.56%GBPUSD+0.55%CADCHF+0.51%AUDNZD+0.50%GBPAUD-0.49%USDCHF-0.46%GBPCAD-0.43%GBPTRY+0.41%NZDCAD-0.40%USDTRY+0.40%CHFJPY-0.39%GBPHKD+0.32%GBPMXN-0.28%AUDJPY+0.27%NZDJPY-0.26%GBPJPY-0.26%USDCNH-0.20%EURUSD-0.18%CADJPY+0.17%USDILS+0.16%USDHKD-0.14%NZDCHF+0.10%AUDCAD+0.09%GBPCHF+0.09%USDCOP-0.04%GBPNZD-0.03%SGDJPY-0.03%USDZAR-0.02%EURSGD+0.02%USDMXN-0.02%AUDSGD-0.02%NZDSGD+0.02%GBPSGD+0.02%CHFSGD+0.01%USDSGD-0.01%NZDMXN-0.01%USDPLN0.00%EURHKD0.00%EURNOK0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%AUDDKK0.00%CHFSEK0.00%USDDKK0.00%GBPZAR0.00%EURSEK0.00%PLNJPY0.00%NOKJPY0.00%EURPLN0.00%USDNOK0.00%EURCZK0.00%CHFNOK0.00%EURDKK0.00%USDSEK0.00%XNGUSD+0.87%XPTUSD+0.22%XAUUSD+0.14%GAUUSD+0.13%USOIL-0.11%HG1+0.07%XAGUSD+0.06%GAGUSD+0.05%W10.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD-3.21%ETHUSD+16.36%USDTUSD-0.02%XRPUSD+9.91%SOLUSD+10.75%TRXUSDT-0.72%ZECUSDT-8.01%DOGEUSD+14.39%XMRUSDT-3.81%LINKUSD+14.52%XLMUSD-4.59%BCHUSDT-4.06%LTCUSD+8.69%UNIUSD-5.90%SUIUSD-5.13%HBARUSDT-5.11%TONUSD+26.39%TAOUSDT-5.25%AAVEUSD-5.23%DOTUSDT-1.91%ICPUSDT-5.81%WLDUSDT-6.87%ONDOUSDT-6.50%ARBUSDT-4.61%JUPUSDT-4.55%ATOMUSDT-1.83%INJUSDT-8.37%STXUSDT-10.85%TIAUSDT-6.40%FETUSDT-5.47%PYTHUSDT-8.55%SEIUSDT-7.66%IMXUSDT-7.27%GRTUSDT-5.32%OPUSDT-7.98%WIFUSDT-6.52%IOTAUSDT-4.93%AXSUSDT-5.45%POLUSDT-4.45%FARTCOINUSDT-4.81%EOSUSDT-1.61%DYDXUSDT-5.78%GALAUSDT-4.58%ORDIUSDT-2.80%RONINUSDT-3.56%NOTUSDT-4.94%NVDA+0.59%AAPL-0.01%GOOGL-3.15%MSFT+0.13%AMZN+0.33%TSM-4.52%SPCX-9.14%META-0.36%AVGO-4.31%TSLA-0.34%LLY+2.83%BRK-B+1.50%MU-1.05%WMT+2.82%SKHY-8.07%JPM+0.40%AMD-8.10%V+1.59%XOM+0.08%JNJ+3.81%ASMLa-4.74%MA+1.70%ABBV+0.03%INTC-8.04%COST+1.99%CVX-0.04%0700.HK-2.89%1398.HK-1.34%CSCO-2.21%KO+2.87%PG+5.58%UNH+1.91%ORCL-2.80%BAC+0.59%1816.HK-0.22%3988.HK-1.80%HD+4.33%CAT-4.89%0005.HK-1.23%PM+2.17%HSBA.L-2.45%0857.HK-0.82%GE-0.79%AP2d-6.79%1288.HK-0.30%0939.HK-0.61%AMAT-8.16%NVS+1.52%MS-1.63%DELL-6.78%EURAUD-1.22%EURCAD-1.14%AUDUSD+1.05%EURJPY-0.97%USDCAD-0.96%USDTHB+0.85%USDJPY-0.82%EURNZD-0.73%EURGBP-0.73%EURCHF-0.63%AUDCHF+0.59%NZDUSD+0.56%GBPUSD+0.55%CADCHF+0.51%AUDNZD+0.50%GBPAUD-0.49%USDCHF-0.46%GBPCAD-0.43%GBPTRY+0.41%NZDCAD-0.40%USDTRY+0.40%CHFJPY-0.39%GBPHKD+0.32%GBPMXN-0.28%AUDJPY+0.27%NZDJPY-0.26%GBPJPY-0.26%USDCNH-0.20%EURUSD-0.18%CADJPY+0.17%USDILS+0.16%USDHKD-0.14%NZDCHF+0.10%AUDCAD+0.09%GBPCHF+0.09%USDCOP-0.04%GBPNZD-0.03%SGDJPY-0.03%USDZAR-0.02%EURSGD+0.02%USDMXN-0.02%AUDSGD-0.02%NZDSGD+0.02%GBPSGD+0.02%CHFSGD+0.01%USDSGD-0.01%NZDMXN-0.01%USDPLN0.00%EURHKD0.00%EURNOK0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%AUDDKK0.00%CHFSEK0.00%USDDKK0.00%GBPZAR0.00%EURSEK0.00%PLNJPY0.00%NOKJPY0.00%EURPLN0.00%USDNOK0.00%EURCZK0.00%CHFNOK0.00%EURDKK0.00%USDSEK0.00%XNGUSD+0.87%XPTUSD+0.22%XAUUSD+0.14%GAUUSD+0.13%USOIL-0.11%HG1+0.07%XAGUSD+0.06%GAGUSD+0.05%W10.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD-3.21%ETHUSD+16.36%USDTUSD-0.02%XRPUSD+9.91%SOLUSD+10.75%TRXUSDT-0.72%ZECUSDT-8.01%DOGEUSD+14.39%XMRUSDT-3.81%LINKUSD+14.52%XLMUSD-4.59%BCHUSDT-4.06%LTCUSD+8.69%UNIUSD-5.90%SUIUSD-5.13%HBARUSDT-5.11%TONUSD+26.39%TAOUSDT-5.25%AAVEUSD-5.23%DOTUSDT-1.91%ICPUSDT-5.81%WLDUSDT-6.87%ONDOUSDT-6.50%ARBUSDT-4.61%JUPUSDT-4.55%ATOMUSDT-1.83%INJUSDT-8.37%STXUSDT-10.85%TIAUSDT-6.40%FETUSDT-5.47%PYTHUSDT-8.55%SEIUSDT-7.66%IMXUSDT-7.27%GRTUSDT-5.32%OPUSDT-7.98%WIFUSDT-6.52%IOTAUSDT-4.93%AXSUSDT-5.45%POLUSDT-4.45%FARTCOINUSDT-4.81%EOSUSDT-1.61%DYDXUSDT-5.78%GALAUSDT-4.58%ORDIUSDT-2.80%RONINUSDT-3.56%NOTUSDT-4.94%
FB

First Busey Corporation (BUSE)

NASDAQ • Financial Services

$30.63
+$0.85 (+2.9%)
Market closed

Last close at October 22, 2026 at 20:00 UTC

Open$29.62
Day Range$29.62 - $30.65
Avg. Volume (3M)777.4K
Market Cap$2.5B
P/E Ratio11.0
52 Week Range
$22.12$31.7

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$105.9M100%
Gross Profitminus cost of goods$31.4M30%
Net Incomeminus taxes and the rest$63.1M60%

In plain terms: out of every $100 in revenue, First Busey Corporation keeps $60 as net profit.

Fundamentals & Financials

Revenue (TTM)
$937.2M
Net Income (TTM)
$231M
EPS (TTM)
$2.78
ROA (TTM)
1.27%
Current Ratio
3.78
Dividend Yield
1.01%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+11.5%Q1 2026$0.68
-1.8%Q2 2026$0.56
+9.0%Q3 2026$0.69

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Beat +9.0%

First Busey’s preliminary second fiscal quarter of 2026 results topped expectations on earnings, with adjusted EPS of $0.69 beating the $0.63 estimate (+9%) in figures reported July 28, 2026. Revenue came in at about $106.0 million, while GAAP net income rose 33% year over year to roughly $63.2 million (up from about $47.4 million a year ago), alongside adjusted EPS up ~10% from $0.63 a year ago. The company’s operations span Banking, FirsTech, and Wealth Management, with a U.S.-focused footprint including Illinois, Missouri, southwest Florida, and Indianapolis. On capital return, it repurchased about $63.8 million of stock and paid roughly $26.7 million in dividends during the quarter. For the next period, consensus calls for EPS of $0.67.

Next report — what to expect

First Busey Corporation (BUSE) is scheduled to report earnings on October 27, 2026. Wall Street’s consensus calls for EPS of $0.67 on revenue of $195.9 million. For trailing context, revenue declined -63.7% year over year last quarter. BUSE has beaten EPS in 7 of 8 most recent quarters.

View full earnings history

About First Busey Corporation

First Busey Corporation (NASDAQ: BUSE) is a regional banking and financial services company that combines commercial banking, payments, and wealth businesses. Across those operations, it recorded $1.0 billion of revenue in FY2025. Its core markets are in the United States, with a branch footprint centered on Illinois, Missouri, southwest Florida, and Indianapolis, Indiana.

Name
First Busey Corporation
CEO
Van A. Dukeman
Website
www.busey.com
Industry
Financial Services
Year Founded
1868
Employees
1,833

Today's Snapshot

AI-generated

The day ended with BUSE 2.9% higher, near its 52-week high of 31.70. BUSE reports earnings on 27 October.

Trading Volume

Above 10d avg 688.1K

869.7K

vs S&P 500 Today

Strong Outperformance

+4.15%

Updated: October 22, 2026 at 20:19 UTC

Technical Indicators

5 Buy2 Neutral1 Sell
BUSE exhibits a bullish posture as price trades above its short, medium and 200-day averages and the CCI registers strong positive momentum, while OBV reflects buying interest. RSI is firm but not extreme, MACD is neutral and ADX indicates a modest trend, suggesting the move has some follow-through but not extreme conviction. Volatility is contained by a low ATR, and the classic pivot sits below the market, supporting the current bias. Technical takeaway: Buy.
All signals
  • EMA (5 indicators)$27.67 - $29.74
    Buy
  • RSI (14)63.17
    Neutral
  • Stochastic %K (14, 3, 3)88.13
    Sell
  • MACD Level (12, 26)-0.03
    Neutral

Peers & Related Assets

FFINFirst Financial Bankshares, Inc.
$30.33+1.9%
BANFBancFirst Corporation
$112.5+2.5%
FFBCFirst Financial Bancorp.
$32.47+2.6%
NBTBNBT Bancorp Inc.
$52.79+2.6%
FBNCFirst Bancorp
$63.92+4.7%
FRMEFirst Merchants Corporation
$40.83+2.2%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.